Discoverie Group PLC (DSCV)
GBX 585.0
(-100.0%)
GBX 585.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 688.0 | 692.0 | 670.0 | 670.0 | 42.8 Thousand |
| 30 Mar, 2021 | 694.0 | 698.0 | 666.0 | 674.0 | 103.55 Thousand |
| 29 Mar, 2021 | 672.0 | 708.0 | 668.0 | 686.0 | 31.16 Thousand |
| 26 Mar, 2021 | 700.0 | 706.0 | 684.0 | 700.0 | 90.18 Thousand |
| 25 Mar, 2021 | 696.0 | 700.0 | 680.0 | 690.0 | 50.48 Thousand |
| 24 Mar, 2021 | 688.0 | 690.0 | 676.0 | 684.0 | 32.41 Thousand |
| 23 Mar, 2021 | 702.0 | 702.0 | 680.0 | 690.0 | 18.63 Thousand |
| 22 Mar, 2021 | 682.0 | 690.0 | 668.0 | 684.0 | 131.67 Thousand |
| 19 Mar, 2021 | 648.0 | 688.0 | 648.0 | 674.0 | 177.38 Thousand |
| 18 Mar, 2021 | 640.0 | 686.0 | 640.0 | 676.0 | 39.51 Thousand |
DSG
DSW
DTVL
DPLM
DPP
DRX