Discoverie Group PLC (DSCV)

GBX 585.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 686.0 690.94 669.02 690.0 251.2 Thousand
05 Jan, 2021 688.0 690.0 675.94 688.0 200.17 Thousand
04 Jan, 2021 700.0 700.0 666.8 690.0 22.77 Thousand
31 Dec, 2020 680.0 682.0 674.0 674.0 10.47 Thousand
30 Dec, 2020 690.0 698.0 670.0 680.0 14.67 Thousand
29 Dec, 2020 666.0 696.0 658.0 690.0 44.83 Thousand
24 Dec, 2020 670.0 670.0 640.0 654.0 7021.00
23 Dec, 2020 638.0 670.0 636.0 666.0 45.02 Thousand
22 Dec, 2020 652.0 658.0 636.0 638.0 346.37 Thousand
21 Dec, 2020 652.0 652.0 630.7 650.0 920.76 Thousand