DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 11.0 | 11.5 | 10.61 | 11.0 | 210.68 Thousand |
| 31 Jul, 2024 | 11.0 | 11.03 | 10.7 | 11.0 | 154.62 Thousand |
| 30 Jul, 2024 | 11.0 | 11.5 | 10.89 | 11.0 | 297.69 Thousand |
| 29 Jul, 2024 | 11.0 | 11.5 | 11.0 | 11.0 | 251.98 Thousand |
| 26 Jul, 2024 | 11.0 | 11.3 | 10.5 | 10.7 | 625.12 Thousand |
| 25 Jul, 2024 | 11.0 | 11.5 | 10.8 | 11.0 | 513.67 Thousand |
| 24 Jul, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 178.00 |
| 23 Jul, 2024 | 11.0 | 11.5 | 10.5 | 11.2 | 170.24 Thousand |
| 22 Jul, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 101.28 Thousand |
| 19 Jul, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 5876.00 |
DRX
DSCV
DSG
DOTD
DPA
DPLM