DP Poland Plc (DPP.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 9.0 10.0 9.0 9.5 146.98 Thousand
09 Feb, 2024 9.66 9.66 9.5 9.5 12.91 Thousand
08 Feb, 2024 9.0 10.0 9.0 9.5 10.26 Thousand
07 Feb, 2024 10.0 10.0 9.0 9.5 10.29 Thousand
06 Feb, 2024 9.41 10.0 9.35 9.5 40.11 Thousand
05 Feb, 2024 9.31 10.0 9.31 9.5 428.45 Thousand
02 Feb, 2024 10.0 10.0 9.31 9.5 37.11 Thousand
01 Feb, 2024 10.5 10.5 9.0 9.3 825.14 Thousand
31 Jan, 2024 11.0 11.0 10.5 10.5 90.00
30 Jan, 2024 10.56 11.0 10.0 10.5 165.68 Thousand