DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 49.68 Thousand |
| 14 Aug, 2024 | 10.25 | 10.3 | 10.0 | 10.25 | 30.99 Thousand |
| 13 Aug, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 2446.00 |
| 12 Aug, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 5019.00 |
| 09 Aug, 2024 | 10.25 | 10.5 | 10.03 | 10.25 | 5118.00 |
| 08 Aug, 2024 | 10.25 | 10.5 | 10.25 | 10.25 | 120.1 Thousand |
| 07 Aug, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 326.16 Thousand |
| 06 Aug, 2024 | 10.5 | 10.5 | 10.0 | 10.2 | 124.05 Thousand |
| 05 Aug, 2024 | 10.75 | 11.0 | 10.0 | 10.5 | 101.55 Thousand |
| 02 Aug, 2024 | 11.0 | 11.1 | 10.5 | 10.75 | 952.67 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM