DP Poland Plc (DPP.L)

GBp 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 10.4 10.4 10.0 10.0 106.74 Thousand
23 Feb, 2024 9.5 10.3 9.5 10.0 105.4 Thousand
22 Feb, 2024 9.79 10.5 9.79 10.0 617.89 Thousand
21 Feb, 2024 9.76 10.5 9.76 10.0 117.28 Thousand
20 Feb, 2024 10.0 10.5 9.5 10.0 63.76 Thousand
19 Feb, 2024 10.0 10.48 10.0 10.25 51.32 Thousand
16 Feb, 2024 10.33 10.5 10.03 10.25 94.92 Thousand
15 Feb, 2024 10.33 10.33 10.25 10.25 9676.00
14 Feb, 2024 10.39 10.39 10.25 10.25 3414.00
13 Feb, 2024 9.99 10.44 9.71 10.25 116.46 Thousand