DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11.0 | 11.5 | 10.57 | 11.0 | 113.68 Thousand |
| 29 Aug, 2024 | 11.0 | 11.12 | 10.5 | 11.0 | 35.66 Thousand |
| 28 Aug, 2024 | 11.0 | 11.5 | 10.6 | 11.0 | 555.91 Thousand |
| 27 Aug, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 139 Thousand |
| 23 Aug, 2024 | 11.0 | 11.7 | 10.5 | 11.0 | 745.1 Thousand |
| 22 Aug, 2024 | 11.0 | 11.5 | 10.7 | 11.0 | 79.43 Thousand |
| 21 Aug, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 113.38 Thousand |
| 20 Aug, 2024 | 10.5 | 11.5 | 10.5 | 11.0 | 341.27 Thousand |
| 19 Aug, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 262.2 Thousand |
| 16 Aug, 2024 | 10.25 | 10.5 | 9.8 | 10.25 | 1.47 Million |
DRX
DSCV
DSG
DOTD
DPA
DPLM