DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 397.15 Thousand |
| 10 Oct, 2024 | 11.0 | 11.5 | 10.76 | 11.0 | 42.24 Thousand |
| 09 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 179.97 Thousand |
| 08 Oct, 2024 | 11.0 | 11.5 | 10.75 | 11.0 | 32.55 Thousand |
| 07 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 43.87 Thousand |
| 04 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 406 Thousand |
| 03 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 156.62 Thousand |
| 02 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 808.31 Thousand |
| 01 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 180.36 Thousand |
| 30 Sep, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 55.3 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM