DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 11.0 | 11.5 | 10.2 | 10.2 | 8585.00 |
| 07 Nov, 2024 | 11.0 | 11.5 | 10.56 | 11.0 | 79.8 Thousand |
| 06 Nov, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 388.37 Thousand |
| 05 Nov, 2024 | 11.0 | 11.5 | 10.5 | 10.8 | 247.7 Thousand |
| 04 Nov, 2024 | 11.25 | 11.5 | 11.0 | 11.0 | 468.34 Thousand |
| 01 Nov, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 659.00 |
| 31 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 31.9 Thousand |
| 30 Oct, 2024 | 10.75 | 11.0 | 10.5 | 11.0 | 112.43 Thousand |
| 29 Oct, 2024 | 11.0 | 11.5 | 10.5 | 10.75 | 1.89 Million |
| 28 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 17.98 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM