DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 35.49 Thousand |
| 24 Oct, 2024 | 11.0 | 11.5 | 10.9 | 11.0 | 72.63 Thousand |
| 23 Oct, 2024 | 11.6 | 12.0 | 11.0 | 11.0 | 775.38 Thousand |
| 22 Oct, 2024 | 11.25 | 12.0 | 11.0 | 11.6 | 864.47 Thousand |
| 21 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.5 | 2.08 Million |
| 18 Oct, 2024 | 11.0 | 11.5 | 10.88 | 11.0 | 187.74 Thousand |
| 17 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 144.97 Thousand |
| 16 Oct, 2024 | 11.0 | 11.5 | 10.6 | 10.6 | 94.37 Thousand |
| 15 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 44.64 Thousand |
| 14 Oct, 2024 | 11.0 | 11.5 | 10.5 | 11.0 | 95.39 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM