DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 9.88 10.14 9.7 9.88 173.19 Thousand
21 Jan, 2015 9.88 9.88 9.66 9.88 12 Thousand
20 Jan, 2015 10.25 10.4 10.0 10.0 6610.00
19 Jan, 2015 10.38 10.65 10.13 10.25 35.3 Thousand
16 Jan, 2015 10.13 10.38 10.1 10.38 98.43 Thousand
15 Jan, 2015 10.0 10.23 10.0 10.13 449.76 Thousand
14 Jan, 2015 9.0 9.0 9.0 9.0 -
13 Jan, 2015 8.88 9.5 8.65 9.0 94.29 Thousand
12 Jan, 2015 8.13 9.1 7.75 8.88 3.5 Million
09 Jan, 2015 8.13 8.13 7.83 8.13 1880.00