DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 19.16 19.16 18.5 19.0 474.35 Thousand
18 Feb, 2015 19.38 19.38 18.66 18.75 214.84 Thousand
17 Feb, 2015 21.2 21.2 17.43 19.5 933.81 Thousand
16 Feb, 2015 16.75 21.5 16.5 19.75 3.31 Million
13 Feb, 2015 15.5 16.5 15.26 16.38 1.76 Million
12 Feb, 2015 14.55 16.0 14.55 15.75 2.07 Million
11 Feb, 2015 12.0 15.4 10.25 13.88 3.71 Million
10 Feb, 2015 9.25 9.39 9.13 9.25 25.03 Thousand
09 Feb, 2015 9.25 9.25 9.13 9.25 65 Thousand
06 Feb, 2015 9.25 9.25 9.25 9.25 1562.00