DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 22.5 25.2 22.5 24.25 495.93 Thousand
18 Mar, 2015 22.75 23.0 22.34 22.38 198.97 Thousand
17 Mar, 2015 21.25 23.0 21.25 22.75 166.79 Thousand
16 Mar, 2015 22.74 22.74 20.5 21.25 233.43 Thousand
13 Mar, 2015 23.0 23.0 22.71 22.75 36.96 Thousand
12 Mar, 2015 23.75 23.9 23.21 23.25 225.96 Thousand
11 Mar, 2015 23.63 24.1 23.5 23.75 69.92 Thousand
10 Mar, 2015 23.63 24.5 23.44 24.5 100.67 Thousand
09 Mar, 2015 24.0 24.08 23.15 23.63 73.33 Thousand
06 Mar, 2015 24.13 24.13 22.8 24.0 301.6 Thousand