DP Poland Plc (DPP)

GBX 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 18.63 19.0 18.5 18.63 257 Thousand
01 Apr, 2015 18.5 19.25 18.1 19.25 270.82 Thousand
31 Mar, 2015 18.5 19.18 18.25 18.5 323.59 Thousand
30 Mar, 2015 18.25 18.8 17.95 18.5 245 Thousand
27 Mar, 2015 19.0 19.0 17.83 18.25 441.29 Thousand
26 Mar, 2015 18.88 19.2 18.5 19.0 144.56 Thousand
25 Mar, 2015 20.25 20.39 18.5 18.88 567.51 Thousand
24 Mar, 2015 22.0 22.0 20.0 20.25 680.31 Thousand
23 Mar, 2015 25.75 25.75 22.1 22.75 810.16 Thousand
20 Mar, 2015 24.25 24.4 23.15 24.0 397.11 Thousand