DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 8.0 | 8.13 | 8.0 | 8.13 | 6000.00 |
| 07 Jan, 2015 | 7.88 | 8.0 | 7.88 | 7.88 | 288.00 |
| 06 Jan, 2015 | 7.63 | 8.0 | 7.26 | 7.88 | 118.3 Thousand |
| 05 Jan, 2015 | 7.63 | 7.75 | 7.25 | 7.63 | 22.54 Thousand |
| 02 Jan, 2015 | 7.63 | 7.75 | 7.25 | 7.63 | 349.17 Thousand |
| 31 Dec, 2014 | 7.63 | 7.63 | 7.25 | 7.63 | 35.29 Thousand |
| 30 Dec, 2014 | 7.63 | 7.75 | 7.25 | 7.63 | 17.82 Million |
| 29 Dec, 2014 | 7.63 | 7.63 | 7.25 | 7.63 | 10.3 Thousand |
| 24 Dec, 2014 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 23 Dec, 2014 | 7.75 | 7.75 | 7.25 | 7.63 | 305.99 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM