DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 7.5 | 7.5 | 7.0 | 7.5 | 30.81 Thousand |
| 26 Jul, 2021 | 7.75 | 8.0 | 7.15 | 7.5 | 195.86 Thousand |
| 23 Jul, 2021 | 7.5 | 7.9 | 7.5 | 7.75 | 53.33 Thousand |
| 22 Jul, 2021 | 8.5 | 8.5 | 7.51 | 8.0 | 80.73 Thousand |
| 21 Jul, 2021 | 8.5 | 8.5 | 8.0 | 8.25 | 16.3 Thousand |
| 20 Jul, 2021 | 8.5 | 8.55 | 8.0 | 8.5 | 12.19 Thousand |
| 19 Jul, 2021 | 8.5 | 8.5 | 8.0 | 8.5 | 55 Thousand |
| 16 Jul, 2021 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 15 Jul, 2021 | 8.5 | 8.55 | 8.0 | 8.5 | 178.29 Thousand |
| 14 Jul, 2021 | 8.25 | 8.65 | 8.05 | 8.5 | 161.95 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM