DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 8.75 | 8.75 | 8.57 | 8.75 | 1109.00 |
| 23 Aug, 2021 | 8.75 | 8.75 | 8.57 | 8.75 | 107.49 Thousand |
| 20 Aug, 2021 | 8.75 | 9.0 | 8.65 | 8.75 | 147.18 Thousand |
| 19 Aug, 2021 | 7.5 | 9.0 | 7.5 | 8.5 | 1.06 Million |
| 18 Aug, 2021 | 7.5 | 7.6 | 7.05 | 7.5 | 752.31 Thousand |
| 17 Aug, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Aug, 2021 | 7.5 | 7.59 | 7.05 | 7.5 | 40.29 Thousand |
| 13 Aug, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Aug, 2021 | 7.5 | 7.6 | 7.5 | 7.5 | 100 Thousand |
| 11 Aug, 2021 | 7.5 | 7.7 | 7.0 | 7.5 | 155 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM