DP Poland Plc (DPP)
GBX 7.7
(-0.65%)
GBX 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 7.25 | 8.0 | 7.0 | 7.5 | 268.29 Thousand |
| 09 Aug, 2021 | 7.25 | 7.39 | 7.06 | 7.25 | 246.79 Thousand |
| 06 Aug, 2021 | 7.25 | 7.3 | 7.02 | 7.25 | 164.73 Thousand |
| 05 Aug, 2021 | 7.02 | 7.3 | 7.02 | 7.25 | 16.61 Thousand |
| 04 Aug, 2021 | 7.0 | 7.5 | 7.0 | 7.25 | 186.2 Thousand |
| 03 Aug, 2021 | 7.25 | 7.37 | 7.0 | 7.25 | 101.96 Thousand |
| 02 Aug, 2021 | 7.5 | 7.5 | 7.0 | 7.25 | 210.97 Thousand |
| 30 Jul, 2021 | 7.5 | 7.5 | 7.2 | 7.5 | 46.92 Thousand |
| 29 Jul, 2021 | 7.5 | 7.5 | 6.81 | 7.5 | 498.19 Thousand |
| 28 Jul, 2021 | 7.5 | 7.5 | 7.11 | 7.5 | 39.33 Thousand |
DRX
DSCV
DSG
DOTD
DPA
DPLM