Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 156.8 156.8 156.8 156.8 -
31 May, 1990 156.0 156.0 156.0 156.0 -
30 May, 1990 156.8 156.8 156.8 156.8 -
29 May, 1990 155.2 155.2 155.2 155.2 -
28 May, 1990 156.0 156.0 156.0 156.0 -
25 May, 1990 156.0 156.0 156.0 156.0 -
24 May, 1990 156.8 156.8 156.8 156.8 -
23 May, 1990 156.0 156.0 156.0 156.0 -
22 May, 1990 157.6 157.6 157.6 157.6 -
21 May, 1990 153.6 153.6 153.6 153.6 -