Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 13 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 12 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 09 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 08 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 07 Feb, 1990 | 132.8 | 132.8 | 132.8 | 132.8 | - |
| 06 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 05 Feb, 1990 | 135.2 | 135.2 | 135.2 | 135.2 | - |
| 02 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 01 Feb, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
DPP
DRX
DSCV
DORE
DOTD
DPA