Diploma PLC (DPLM)

GBX 5305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1990 131.2 131.2 131.2 131.2 -
30 Jan, 1990 129.6 129.6 129.6 129.6 -
29 Jan, 1990 129.6 129.6 129.6 129.6 -
26 Jan, 1990 128.8 128.8 128.8 128.8 -
25 Jan, 1990 127.2 127.2 127.2 127.2 -
24 Jan, 1990 128.0 128.0 128.0 128.0 -
23 Jan, 1990 129.6 129.6 129.6 129.6 -
22 Jan, 1990 132.0 132.0 132.0 132.0 -
19 Jan, 1990 134.4 134.4 134.4 134.4 -
18 Jan, 1990 133.6 133.6 133.6 133.6 -