Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1990 152.0 152.0 152.0 152.0 -
17 May, 1990 150.4 150.4 150.4 150.4 -
16 May, 1990 146.4 146.4 146.4 146.4 -
15 May, 1990 140.8 140.8 140.8 140.8 -
14 May, 1990 140.8 140.8 140.8 140.8 -
11 May, 1990 140.0 140.0 140.0 140.0 -
10 May, 1990 138.4 138.4 138.4 138.4 -
09 May, 1990 138.4 138.4 138.4 138.4 -
08 May, 1990 137.6 137.6 137.6 137.6 -
07 May, 1990 137.6 137.6 137.6 137.6 -