Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1990 137.6 137.6 137.6 137.6 -
03 May, 1990 136.8 136.8 136.8 136.8 -
02 May, 1990 137.6 137.6 137.6 137.6 -
01 May, 1990 137.6 137.6 137.6 137.6 -
30 Apr, 1990 137.6 137.6 137.6 137.6 -
27 Apr, 1990 139.2 139.2 139.2 139.2 -
26 Apr, 1990 140.8 140.8 140.8 140.8 -
25 Apr, 1990 142.4 142.4 142.4 142.4 -
24 Apr, 1990 138.4 138.4 138.4 138.4 -
23 Apr, 1990 137.6 137.6 137.6 137.6 -