Diploma PLC (DPLM)

GBX 5305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1990 134.4 134.4 134.4 134.4 -
16 Jan, 1990 133.6 133.6 133.6 133.6 -
15 Jan, 1990 135.2 135.2 135.2 135.2 -
12 Jan, 1990 136.0 136.0 136.0 136.0 -
11 Jan, 1990 138.4 138.4 138.4 138.4 -
10 Jan, 1990 140.0 140.0 140.0 140.0 -
09 Jan, 1990 141.6 141.6 141.6 141.6 -
08 Jan, 1990 146.4 146.4 146.4 146.4 -
05 Jan, 1990 147.2 147.2 147.2 147.2 -
04 Jan, 1990 148.0 148.0 148.0 148.0 -