Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 170.4 170.4 170.4 170.4 -
14 Jun, 1990 169.6 169.6 169.6 169.6 -
13 Jun, 1990 168.0 168.0 168.0 168.0 -
12 Jun, 1990 167.2 167.2 167.2 167.2 -
11 Jun, 1990 162.4 162.4 162.4 162.4 -
08 Jun, 1990 163.2 163.2 163.2 163.2 -
07 Jun, 1990 161.6 161.6 161.6 161.6 -
06 Jun, 1990 160.0 160.0 160.0 160.0 -
05 Jun, 1990 159.2 159.2 159.2 159.2 -
04 Jun, 1990 156.8 156.8 156.8 156.8 -