Diploma PLC (DPLM)

GBX 5305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 134.4 134.4 134.4 134.4 -
27 Feb, 1990 131.2 131.2 131.2 131.2 -
26 Feb, 1990 128.8 128.8 128.8 128.8 -
23 Feb, 1990 129.6 129.6 129.6 129.6 -
22 Feb, 1990 133.6 133.6 133.6 133.6 -
21 Feb, 1990 133.6 133.6 133.6 133.6 -
20 Feb, 1990 134.4 134.4 134.4 134.4 -
19 Feb, 1990 133.6 133.6 133.6 133.6 -
16 Feb, 1990 135.2 135.2 135.2 135.2 -
15 Feb, 1990 134.4 134.4 134.4 134.4 -