Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 164.0 164.0 164.0 164.0 -
12 Jul, 1990 163.2 163.2 163.2 163.2 -
11 Jul, 1990 163.2 163.2 163.2 163.2 -
10 Jul, 1990 159.2 159.2 159.2 159.2 -
09 Jul, 1990 161.6 161.6 161.6 161.6 -
06 Jul, 1990 160.8 160.8 160.8 160.8 -
05 Jul, 1990 162.4 162.4 162.4 162.4 -
04 Jul, 1990 163.2 163.2 163.2 163.2 -
03 Jul, 1990 163.2 163.2 163.2 163.2 -
02 Jul, 1990 161.6 161.6 161.6 161.6 -