Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 160.0 160.0 160.0 160.0 -
09 Aug, 1990 161.6 161.6 161.6 161.6 -
08 Aug, 1990 160.8 160.8 160.8 160.8 -
07 Aug, 1990 164.8 164.8 164.8 164.8 -
06 Aug, 1990 163.2 163.2 163.2 163.2 -
03 Aug, 1990 168.0 168.0 168.0 168.0 -
02 Aug, 1990 169.6 169.6 169.6 169.6 -
01 Aug, 1990 171.2 171.2 171.2 171.2 -
31 Jul, 1990 171.2 171.2 171.2 171.2 -
30 Jul, 1990 172.0 172.0 172.0 172.0 -