Diploma PLC (DPLM)

GBX 5430.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1990 146.4 146.4 146.4 146.4 -
15 May, 1990 140.8 140.8 140.8 140.8 -
14 May, 1990 140.8 140.8 140.8 140.8 -
11 May, 1990 140.0 140.0 140.0 140.0 -
10 May, 1990 138.4 138.4 138.4 138.4 -
09 May, 1990 138.4 138.4 138.4 138.4 -
08 May, 1990 137.6 137.6 137.6 137.6 -
07 May, 1990 137.6 137.6 137.6 137.6 -
04 May, 1990 137.6 137.6 137.6 137.6 -
03 May, 1990 136.8 136.8 136.8 136.8 -