Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 174.4 174.4 174.4 174.4 -
26 Jul, 1990 168.0 168.0 168.0 168.0 -
25 Jul, 1990 168.0 168.0 168.0 168.0 -
24 Jul, 1990 167.2 167.2 167.2 167.2 -
23 Jul, 1990 167.2 167.2 167.2 167.2 -
20 Jul, 1990 169.6 169.6 169.6 169.6 -
19 Jul, 1990 169.6 169.6 169.6 169.6 -
18 Jul, 1990 169.6 169.6 169.6 169.6 -
17 Jul, 1990 168.8 168.8 168.8 168.8 -
16 Jul, 1990 164.8 164.8 164.8 164.8 -