Diploma PLC (DPLM)
GBX 5305.0
(-100.0%)
GBX 5305.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1990 | 139.2 | 139.2 | 139.2 | 139.2 | - |
| 13 Mar, 1990 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 12 Mar, 1990 | 136.8 | 136.8 | 136.8 | 136.8 | - |
| 09 Mar, 1990 | 137.6 | 137.6 | 137.6 | 137.6 | - |
| 08 Mar, 1990 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 07 Mar, 1990 | 132.8 | 132.8 | 132.8 | 132.8 | - |
| 06 Mar, 1990 | 132.8 | 132.8 | 132.8 | 132.8 | - |
| 05 Mar, 1990 | 132.8 | 132.8 | 132.8 | 132.8 | - |
| 02 Mar, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
| 01 Mar, 1990 | 133.6 | 133.6 | 133.6 | 133.6 | - |
DPP
DRX
DSCV
DORE
DOTD
DPA