Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 162.4 162.4 162.4 162.4 -
28 Jun, 1990 161.6 161.6 161.6 161.6 -
27 Jun, 1990 163.2 163.2 163.2 163.2 -
26 Jun, 1990 164.8 164.8 164.8 164.8 -
25 Jun, 1990 168.0 168.0 168.0 168.0 -
22 Jun, 1990 168.0 168.0 168.0 168.0 -
21 Jun, 1990 168.8 168.8 168.8 168.8 -
20 Jun, 1990 169.6 169.6 169.6 169.6 -
19 Jun, 1990 168.8 168.8 168.8 168.8 -
18 Jun, 1990 170.4 170.4 170.4 170.4 -