Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 159.2 159.2 159.2 159.2 502.5 Thousand
24 Jan, 1991 159.2 159.2 159.2 159.2 2 Million
23 Jan, 1991 161.6 161.6 161.6 161.6 55 Thousand
22 Jan, 1991 161.6 161.6 161.6 161.6 240 Thousand
21 Jan, 1991 161.6 161.6 161.6 161.6 12.5 Thousand
18 Jan, 1991 162.4 162.4 162.4 162.4 205 Thousand
17 Jan, 1991 164.0 164.0 164.0 164.0 287.5 Thousand
16 Jan, 1991 163.2 163.2 163.2 163.2 680 Thousand
15 Jan, 1991 162.4 162.4 162.4 162.4 12.5 Thousand
14 Jan, 1991 161.6 161.6 161.6 161.6 50 Thousand