Diploma PLC (DPLM)

GBX 5380.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 142.4 142.4 142.4 142.4 -
27 Sep, 1990 142.4 142.4 142.4 142.4 -
26 Sep, 1990 142.4 142.4 142.4 142.4 -
25 Sep, 1990 134.4 134.4 134.4 134.4 -
24 Sep, 1990 132.0 132.0 132.0 132.0 -
21 Sep, 1990 134.4 134.4 134.4 134.4 -
20 Sep, 1990 138.4 138.4 138.4 138.4 -
19 Sep, 1990 140.8 140.8 140.8 140.8 -
18 Sep, 1990 140.8 140.8 140.8 140.8 -
17 Sep, 1990 141.6 141.6 141.6 141.6 -