Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1990 | 163.2 | 163.2 | 163.2 | 163.2 | - |
| 27 Dec, 1990 | 161.6 | 161.6 | 161.6 | 161.6 | - |
| 26 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 25 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 24 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 21 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 20 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 19 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 18 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
| 17 Dec, 1990 | 160.8 | 160.8 | 160.8 | 160.8 | - |
DPP
DRX
DSCV
DORE
DOTD
DPA