Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 167.2 167.2 167.2 167.2 132.5 Thousand
07 Feb, 1991 163.2 163.2 163.2 163.2 1.07 Million
06 Feb, 1991 158.4 158.4 158.4 158.4 275 Thousand
05 Feb, 1991 158.4 158.4 158.4 158.4 575 Thousand
04 Feb, 1991 157.6 157.6 157.6 157.6 1.32 Million
01 Feb, 1991 157.6 157.6 157.6 157.6 375 Thousand
31 Jan, 1991 156.8 156.8 156.8 156.8 252.5 Thousand
30 Jan, 1991 156.0 156.0 156.0 156.0 250 Thousand
29 Jan, 1991 159.2 159.2 159.2 159.2 67.5 Thousand
28 Jan, 1991 159.2 159.2 159.2 159.2 50 Thousand