Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1991 192.0 192.0 192.0 192.0 15 Thousand
07 Mar, 1991 192.8 192.8 192.8 192.8 17.5 Thousand
06 Mar, 1991 193.6 193.6 193.6 193.6 260 Thousand
05 Mar, 1991 193.6 193.6 193.6 193.6 15 Thousand
04 Mar, 1991 192.8 192.8 192.8 192.8 167.5 Thousand
01 Mar, 1991 190.4 190.4 190.4 190.4 600 Thousand
28 Feb, 1991 193.6 193.6 193.6 193.6 115 Thousand
27 Feb, 1991 192.8 192.8 192.8 192.8 50 Thousand
26 Feb, 1991 192.8 192.8 192.8 192.8 12.5 Thousand
25 Feb, 1991 192.8 192.8 192.8 192.8 60 Thousand