Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1991 202.4 202.4 202.4 202.4 127.5 Thousand
21 Mar, 1991 202.4 202.4 202.4 202.4 65 Thousand
20 Mar, 1991 200.8 200.8 200.8 200.8 212.5 Thousand
19 Mar, 1991 203.2 203.2 203.2 203.2 177.5 Thousand
18 Mar, 1991 208.0 208.0 208.0 208.0 85 Thousand
15 Mar, 1991 208.0 208.0 208.0 208.0 102.5 Thousand
14 Mar, 1991 201.6 201.6 201.6 201.6 190 Thousand
13 Mar, 1991 199.2 199.2 199.2 199.2 372.5 Thousand
12 Mar, 1991 203.2 203.2 203.2 203.2 80 Thousand
11 Mar, 1991 200.0 200.0 200.0 200.0 465 Thousand