Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 212.8 212.8 212.8 212.8 115 Thousand
04 Apr, 1991 212.8 212.8 212.8 212.8 12.5 Thousand
03 Apr, 1991 212.8 212.8 212.8 212.8 512.5 Thousand
02 Apr, 1991 208.8 208.8 208.8 208.8 5000.00
01 Apr, 1991 208.0 208.0 208.0 208.0 -
29 Mar, 1991 208.0 208.0 208.0 208.0 -
28 Mar, 1991 208.0 208.0 208.0 208.0 215 Thousand
27 Mar, 1991 208.8 208.8 208.8 208.8 12.5 Thousand
26 Mar, 1991 202.4 202.4 202.4 202.4 97.5 Thousand
25 Mar, 1991 201.6 201.6 201.6 201.6 25 Thousand