Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1991 200.0 200.0 200.0 200.0 55 Thousand
18 Apr, 1991 200.0 200.0 200.0 200.0 175 Thousand
17 Apr, 1991 198.4 198.4 198.4 198.4 162.5 Thousand
16 Apr, 1991 197.6 197.6 197.6 197.6 250 Thousand
15 Apr, 1991 197.6 197.6 197.6 197.6 125 Thousand
12 Apr, 1991 197.6 197.6 197.6 197.6 1.55 Million
11 Apr, 1991 206.4 206.4 206.4 206.4 32.5 Thousand
10 Apr, 1991 206.4 206.4 206.4 206.4 90 Thousand
09 Apr, 1991 208.0 208.0 208.0 208.0 30 Thousand
08 Apr, 1991 208.8 208.8 208.8 208.8 165 Thousand