Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 195.2 195.2 195.2 195.2 1.55 Million
16 May, 1991 193.6 193.6 193.6 193.6 95 Thousand
15 May, 1991 188.8 188.8 188.8 188.8 275 Thousand
14 May, 1991 200.8 200.8 200.8 200.8 17.5 Thousand
13 May, 1991 202.4 202.4 202.4 202.4 27.5 Thousand
10 May, 1991 202.4 202.4 202.4 202.4 22.5 Thousand
09 May, 1991 202.4 202.4 202.4 202.4 20 Thousand
08 May, 1991 202.4 202.4 202.4 202.4 10 Thousand
07 May, 1991 202.4 202.4 202.4 202.4 7500.00
06 May, 1991 202.4 202.4 202.4 202.4 -