Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 194.4 194.4 194.4 194.4 5000.00
13 Jun, 1991 194.4 194.4 194.4 194.4 187.5 Thousand
12 Jun, 1991 194.4 194.4 194.4 194.4 400 Thousand
11 Jun, 1991 192.8 192.8 192.8 192.8 52.5 Thousand
10 Jun, 1991 192.8 192.8 192.8 192.8 182.5 Thousand
07 Jun, 1991 192.8 192.8 192.8 192.8 72.5 Thousand
06 Jun, 1991 193.6 193.6 193.6 193.6 15 Thousand
05 Jun, 1991 195.2 195.2 195.2 195.2 705 Thousand
04 Jun, 1991 195.2 195.2 195.2 195.2 15 Thousand
03 Jun, 1991 195.2 195.2 195.2 195.2 147.5 Thousand