Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 197.6 197.6 197.6 197.6 410 Thousand
30 May, 1991 198.4 198.4 198.4 198.4 680 Thousand
29 May, 1991 198.4 198.4 198.4 198.4 690 Thousand
28 May, 1991 198.4 198.4 198.4 198.4 102.5 Thousand
27 May, 1991 199.2 199.2 199.2 199.2 -
24 May, 1991 199.2 199.2 199.2 199.2 25 Thousand
23 May, 1991 198.4 198.4 198.4 198.4 557.5 Thousand
22 May, 1991 198.4 198.4 198.4 198.4 10 Thousand
21 May, 1991 198.4 198.4 198.4 198.4 137.5 Thousand
20 May, 1991 195.2 195.2 195.2 195.2 982.5 Thousand