Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 191.2 191.2 191.2 191.2 252.5 Thousand
27 Jun, 1991 192.8 192.8 192.8 192.8 182.5 Thousand
26 Jun, 1991 192.8 192.8 192.8 192.8 12.5 Thousand
25 Jun, 1991 192.8 192.8 192.8 192.8 242.5 Thousand
24 Jun, 1991 193.6 193.6 193.6 193.6 10 Thousand
21 Jun, 1991 193.6 193.6 193.6 193.6 287.5 Thousand
20 Jun, 1991 192.8 192.8 192.8 192.8 310 Thousand
19 Jun, 1991 192.0 192.0 192.0 192.0 437.5 Thousand
18 Jun, 1991 192.8 192.8 192.8 192.8 167.5 Thousand
17 Jun, 1991 194.4 194.4 194.4 194.4 747.5 Thousand