Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1991 204.8 204.8 204.8 204.8 415 Thousand
25 Jul, 1991 203.2 203.2 203.2 203.2 60 Thousand
24 Jul, 1991 203.2 203.2 203.2 203.2 380 Thousand
23 Jul, 1991 196.8 196.8 196.8 196.8 1.26 Million
22 Jul, 1991 194.4 194.4 194.4 194.4 200 Thousand
19 Jul, 1991 193.6 193.6 193.6 193.6 167.5 Thousand
18 Jul, 1991 192.8 192.8 192.8 192.8 380 Thousand
17 Jul, 1991 192.0 192.0 192.0 192.0 225 Thousand
16 Jul, 1991 190.4 190.4 190.4 190.4 100 Thousand
15 Jul, 1991 188.8 188.8 188.8 188.8 130 Thousand