Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1991 211.2 211.2 211.2 211.2 2500.00
08 Aug, 1991 212.0 212.0 212.0 212.0 360 Thousand
07 Aug, 1991 212.0 212.0 212.0 212.0 500 Thousand
06 Aug, 1991 211.2 211.2 211.2 211.2 437.5 Thousand
05 Aug, 1991 211.2 211.2 211.2 211.2 65 Thousand
02 Aug, 1991 210.4 210.4 210.4 210.4 325 Thousand
01 Aug, 1991 208.8 208.8 208.8 208.8 300 Thousand
31 Jul, 1991 208.0 208.0 208.0 208.0 312.5 Thousand
30 Jul, 1991 207.2 207.2 207.2 207.2 512.5 Thousand
29 Jul, 1991 204.8 204.8 204.8 204.8 197.5 Thousand