Diploma PLC (DPLM)
GBX 5430.0
(-100.0%)
GBX 5430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1991 | 221.6 | 221.6 | 221.6 | 221.6 | 12.5 Thousand |
| 05 Sep, 1991 | 221.6 | 221.6 | 221.6 | 221.6 | 7500.00 |
| 04 Sep, 1991 | 221.6 | 221.6 | 221.6 | 221.6 | 130 Thousand |
| 03 Sep, 1991 | 221.6 | 221.6 | 221.6 | 221.6 | 67.5 Thousand |
| 02 Sep, 1991 | 221.6 | 221.6 | 221.6 | 221.6 | 20 Thousand |
| 30 Aug, 1991 | 220.8 | 220.8 | 220.8 | 220.8 | 137.5 Thousand |
| 29 Aug, 1991 | 220.8 | 220.8 | 220.8 | 220.8 | 127.5 Thousand |
| 28 Aug, 1991 | 220.8 | 220.8 | 220.8 | 220.8 | 297.5 Thousand |
| 27 Aug, 1991 | 216.0 | 216.0 | 216.0 | 216.0 | 77.5 Thousand |
| 26 Aug, 1991 | 216.0 | 216.0 | 216.0 | 216.0 | - |
DPP
DRX
DSCV
DORE
DOTD
DPA