Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 226.4 226.4 226.4 226.4 125 Thousand
19 Sep, 1991 224.8 224.8 224.8 224.8 57.5 Thousand
18 Sep, 1991 224.8 224.8 224.8 224.8 70 Thousand
17 Sep, 1991 224.8 224.8 224.8 224.8 2500.00
16 Sep, 1991 224.0 224.0 224.0 224.0 30 Thousand
13 Sep, 1991 224.0 224.0 224.0 224.0 95 Thousand
12 Sep, 1991 224.8 224.8 224.8 224.8 92.5 Thousand
11 Sep, 1991 224.8 224.8 224.8 224.8 127.5 Thousand
10 Sep, 1991 225.6 225.6 225.6 225.6 187.5 Thousand
09 Sep, 1991 221.6 221.6 221.6 221.6 47.5 Thousand