Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1991 233.6 233.6 233.6 233.6 62.5 Thousand
17 Oct, 1991 233.6 233.6 233.6 233.6 655 Thousand
16 Oct, 1991 234.4 234.4 234.4 234.4 130 Thousand
15 Oct, 1991 234.4 234.4 234.4 234.4 575 Thousand
14 Oct, 1991 234.4 234.4 234.4 234.4 57.5 Thousand
11 Oct, 1991 234.4 234.4 234.4 234.4 32.5 Thousand
10 Oct, 1991 234.4 234.4 234.4 234.4 270 Thousand
09 Oct, 1991 236.0 236.0 236.0 236.0 887.5 Thousand
08 Oct, 1991 235.2 235.2 235.2 235.2 42.5 Thousand
07 Oct, 1991 235.2 235.2 235.2 235.2 5000.00