Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 231.2 231.2 231.2 231.2 125 Thousand
31 Oct, 1991 230.4 230.4 230.4 230.4 177.5 Thousand
30 Oct, 1991 230.4 230.4 230.4 230.4 180 Thousand
29 Oct, 1991 228.8 228.8 228.8 228.8 252.5 Thousand
28 Oct, 1991 228.8 228.8 228.8 228.8 907.5 Thousand
25 Oct, 1991 228.8 228.8 228.8 228.8 40 Thousand
24 Oct, 1991 232.0 232.0 232.0 232.0 215 Thousand
23 Oct, 1991 232.0 232.0 232.0 232.0 52.5 Thousand
22 Oct, 1991 233.6 233.6 233.6 233.6 5000.00
21 Oct, 1991 233.6 233.6 233.6 233.6 295 Thousand