Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 232.0 232.0 232.0 232.0 292.5 Thousand
14 Nov, 1991 232.0 232.0 232.0 232.0 77.5 Thousand
13 Nov, 1991 232.0 232.0 232.0 232.0 177.5 Thousand
12 Nov, 1991 234.4 234.4 234.4 234.4 125 Thousand
11 Nov, 1991 234.4 234.4 234.4 234.4 37.5 Thousand
08 Nov, 1991 234.4 234.4 234.4 234.4 27.5 Thousand
07 Nov, 1991 235.2 235.2 235.2 235.2 15 Thousand
06 Nov, 1991 233.6 233.6 233.6 233.6 47.5 Thousand
05 Nov, 1991 232.0 232.0 232.0 232.0 32.5 Thousand
04 Nov, 1991 231.2 231.2 231.2 231.2 212.5 Thousand