Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1991 212.0 212.0 212.0 212.0 77.5 Thousand
12 Dec, 1991 211.2 211.2 211.2 211.2 2500.00
11 Dec, 1991 211.2 211.2 211.2 211.2 102.5 Thousand
10 Dec, 1991 211.2 211.2 211.2 211.2 87.5 Thousand
09 Dec, 1991 211.2 211.2 211.2 211.2 145 Thousand
06 Dec, 1991 215.2 215.2 215.2 215.2 45 Thousand
05 Dec, 1991 216.8 216.8 216.8 216.8 92.5 Thousand
04 Dec, 1991 218.4 218.4 218.4 218.4 137.5 Thousand
03 Dec, 1991 218.4 218.4 218.4 218.4 20 Thousand
02 Dec, 1991 217.6 217.6 217.6 217.6 425 Thousand