Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1992 213.6 213.6 213.6 213.6 350 Thousand
09 Jan, 1992 214.4 214.4 214.4 214.4 967.5 Thousand
08 Jan, 1992 212.8 212.8 212.8 212.8 20 Thousand
07 Jan, 1992 212.8 212.8 212.8 212.8 142.5 Thousand
06 Jan, 1992 212.0 212.0 212.0 212.0 75 Thousand
03 Jan, 1992 211.2 211.2 211.2 211.2 125 Thousand
02 Jan, 1992 211.2 211.2 211.2 211.2 72.5 Thousand
01 Jan, 1992 210.4 210.4 210.4 210.4 -
31 Dec, 1991 210.4 210.4 210.4 210.4 740 Thousand
30 Dec, 1991 206.4 206.4 206.4 206.4 10 Thousand