Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 205.6 205.6 205.6 205.6 100 Thousand
26 Dec, 1991 205.6 205.6 205.6 205.6 -
25 Dec, 1991 205.6 205.6 205.6 205.6 -
24 Dec, 1991 205.6 205.6 205.6 205.6 2.87 Million
23 Dec, 1991 204.0 204.0 204.0 204.0 387.5 Thousand
20 Dec, 1991 204.0 204.0 204.0 204.0 330 Thousand
19 Dec, 1991 204.8 204.8 204.8 204.8 280 Thousand
18 Dec, 1991 211.2 211.2 211.2 211.2 277.5 Thousand
17 Dec, 1991 212.0 212.0 212.0 212.0 25 Thousand
16 Dec, 1991 212.0 212.0 212.0 212.0 82.5 Thousand