Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 224.8 224.8 224.8 224.8 2500.00
23 Jan, 1992 224.8 224.8 224.8 224.8 7500.00
22 Jan, 1992 224.8 224.8 224.8 224.8 2500.00
21 Jan, 1992 224.8 224.8 224.8 224.8 475 Thousand
20 Jan, 1992 224.8 224.8 224.8 224.8 92.5 Thousand
17 Jan, 1992 220.8 220.8 220.8 220.8 150 Thousand
16 Jan, 1992 216.0 216.0 216.0 216.0 92.5 Thousand
15 Jan, 1992 212.8 212.8 212.8 212.8 10 Thousand
14 Jan, 1992 211.2 211.2 211.2 211.2 125 Thousand
13 Jan, 1992 211.2 211.2 211.2 211.2 207.5 Thousand