Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 233.6 233.6 233.6 233.6 327.5 Thousand
20 Feb, 1992 234.4 234.4 234.4 234.4 192.5 Thousand
19 Feb, 1992 235.2 235.2 235.2 235.2 257.5 Thousand
18 Feb, 1992 237.6 237.6 237.6 237.6 562.5 Thousand
17 Feb, 1992 224.8 224.8 224.8 224.8 127.5 Thousand
14 Feb, 1992 222.4 222.4 222.4 222.4 500 Thousand
13 Feb, 1992 222.4 222.4 222.4 222.4 5000.00
12 Feb, 1992 223.2 223.2 223.2 223.2 32.5 Thousand
11 Feb, 1992 222.4 222.4 222.4 222.4 177.5 Thousand
10 Feb, 1992 220.0 220.0 220.0 220.0 27.5 Thousand