Diploma PLC (DPLM)

GBX 5430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 242.4 242.4 242.4 242.4 132.5 Thousand
19 Mar, 1992 244.0 244.0 244.0 244.0 160 Thousand
18 Mar, 1992 244.0 244.0 244.0 244.0 32.5 Thousand
17 Mar, 1992 244.0 244.0 244.0 244.0 40 Thousand
16 Mar, 1992 244.0 244.0 244.0 244.0 95 Thousand
13 Mar, 1992 244.0 244.0 244.0 244.0 337.5 Thousand
12 Mar, 1992 244.0 244.0 244.0 244.0 125 Thousand
11 Mar, 1992 244.0 244.0 244.0 244.0 195 Thousand
10 Mar, 1992 245.6 245.6 245.6 245.6 310 Thousand
09 Mar, 1992 241.6 241.6 241.6 241.6 162.5 Thousand